銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.69	183.68	183.70	0.95	0.52 %	6,462,133	23:01:06
AMD	Advanced Micro Devices	152.2799	152.26	152.28	-1.34	-0.87 %	5,969,313	23:01:07
AMZN	Amazon.com	188.19	188.18	188.20	0.19	0.10 %	7,312,465	23:01:07
AXP	American Express	237.46	0.00	0.00	1.22	0.52 %	232,584	23:01:00
BA	Boeing	180.42	0.00	0.00	0.07	0.04 %	402,932	23:01:05
BABA	Alibaba	79.1875	0.00	0.00	0.7275	0.93 %	2,265,257	23:01:05
BAC	Bank of America	37.885	0.00	0.00	0.175	0.46 %	2,644,339	23:01:00
COIN	Coinbase Global	206.60	206.45	206.67	-4.60	-2.18 %	1,355,825	23:01:01
CRM	Salesforce	273.25	0.00	0.00	-5.72	-2.05 %	1,148,415	23:01:06
DIS	Walt Disney	105.695	0.00	0.00	0.255	0.24 %	2,282,983	23:01:06
DOW	Dow	59.045	0.00	0.00	0.405	0.69 %	333,390	23:01:07
GOOGL	Alphabet	168.87	168.87	168.89	-0.51	-0.30 %	2,282,618	23:01:07
GS	Goldman Sachs	450.20	0.00	0.00	3.25	0.73 %	279,165	23:01:06
HD	Home Depot	343.42	0.00	0.00	4.59	1.35 %	485,446	23:01:04
IBM	International Business M...	166.38	0.00	0.00	-3.52	-2.07 %	431,974	23:01:03
INTC	Intel	29.9516	29.95	29.96	-0.0484	-0.16 %	6,632,755	23:01:05
IWM	iShares Russell 2000	204.07	0.00	0.00	0.29	0.14 %	3,028,104	23:01:06
JNJ	Johnson and Johnson	149.755	0.00	0.00	0.805	0.54 %	607,124	23:01:06
JPM	JP Morgan Chase	196.5808	0.00	0.00	0.9308	0.48 %	964,737	23:01:06
KO	Coca Cola	62.905	0.00	0.00	0.055	0.09 %	1,337,040	23:01:05
MCD	McDonalds	267.74	0.00	0.00	-0.75	-0.28 %	314,770	23:01:07
META	Meta Platforms	470.735	470.60	470.87	-1.87	-0.39 %	1,763,752	23:01:06
MRK	Merck	129.75	0.00	0.00	0.20	0.15 %	739,874	23:01:06
MSFT	Microsoft	410.42	410.40	410.45	-0.12	-0.03 %	2,956,266	23:01:07
MU	Micron Technology	118.32	118.32	118.34	-1.00	-0.84 %	1,478,883	23:01:07
NKE	Nike	93.425	0.00	0.00	-0.165	-0.18 %	990,472	23:01:04
ORCL	Oracle	117.18	0.00	0.00	-0.21	-0.18 %	384,762	23:01:07
PYPL	PayPal	63.61	63.63	63.65	-0.20	-0.31 %	1,148,403	23:01:06
QCOM	QUALCOMM	180.54	180.47	180.53	-0.01	-0.01 %	598,361	23:01:05
QQQ	Invesco QQQ Trust Series 1	439.7927	439.78	439.79	-0.2673	-0.06 %	4,157,434	23:01:07
SOXL	Direxion Daily Semicondu...	39.9003	0.00	0.00	-0.5097	-1.26 %	11,411,478	23:01:07
SPY	SPDR S&P 500	517.685	0.00	0.00	0.495	0.10 %	4,902,601	23:01:07
TRV	The Travelers Companies	217.32	0.00	0.00	-0.02	-0.01 %	19,454	23:01:02
TSLA	Tesla	174.60	174.60	174.66	-0.12	-0.07 %	10,615,114	23:01:07
V	Visa	277.41	0.00	0.00	0.22	0.08 %	295,641	23:00:55
VZ	Verizon Communications	39.555	0.00	0.00	0.075	0.19 %	670,290	23:01:03
WBA	Walgreens Boots Alliance	17.3109	17.31	17.32	0.0809	0.47 %	1,039,218	23:01:04
XOM	Exxon Mobil	117.27	0.00	0.00	1.12	0.96 %	2,079,840	23:01:07